Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 598.0 598.0 500.0 563.0 11.00
22 Nov, 2023 745.0 745.0 550.0 598.0 7.00
21 Nov, 2023 900.0 900.0 550.0 644.0 27.00
20 Nov, 2023 1004.0 1190.0 850.0 947.0 34.00
17 Nov, 2023 1000.0 1050.0 900.0 1030.0 5.00
16 Nov, 2023 1200.0 1200.0 1099.0 1130.0 6.00
15 Nov, 2023 1220.0 1348.0 1220.0 1220.0 -
14 Nov, 2023 1221.0 1221.0 1220.0 1220.0 -
13 Nov, 2023 1490.0 1498.0 1200.0 1348.0 5.00
10 Nov, 2023 1450.0 1499.0 1400.0 1400.0 1.00