Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.0
(-25.0%)
EUR 0.0
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 330.0 | 378.0 | 236.0 | 292.0 | 153.00 |
| 18 Dec, 2023 | 310.0 | 388.0 | 291.0 | 309.0 | 177.00 |
| 15 Dec, 2023 | 340.0 | 340.0 | 259.0 | 290.0 | 10.00 |
| 14 Dec, 2023 | 300.0 | 400.0 | 250.0 | 310.0 | 27.00 |
| 13 Dec, 2023 | 340.0 | 340.0 | 261.0 | 302.0 | 10.00 |
| 12 Dec, 2023 | 350.0 | 350.0 | 300.0 | 300.0 | 14.00 |
| 11 Dec, 2023 | 351.0 | 387.0 | 342.0 | 370.0 | 22.00 |
| 08 Dec, 2023 | 380.0 | 414.0 | 353.0 | 370.0 | 16.00 |
| 07 Dec, 2023 | 490.0 | 528.0 | 330.0 | 351.0 | 45.00 |
| 06 Dec, 2023 | 550.0 | 663.0 | 407.0 | 470.0 | 37.00 |
688793
AOGO
0302
605050
STHINPA
FRCN