AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.77 | 1.77 | 1.67 | 1.69 | 9903.00 |
| 10 Mar, 2025 | 1.67 | 1.79 | 1.62 | 1.77 | 13.78 Thousand |
| 07 Mar, 2025 | 1.62 | 1.68 | 1.6 | 1.67 | 10.77 Thousand |
| 06 Mar, 2025 | 1.6 | 1.62 | 1.54 | 1.62 | 19 Thousand |
| 05 Mar, 2025 | 1.62 | 1.69 | 1.6 | 1.62 | 12.16 Thousand |
| 04 Mar, 2025 | 1.7 | 1.7 | 1.58 | 1.59 | 28.36 Thousand |
| 03 Mar, 2025 | 1.72 | 1.75 | 1.68 | 1.68 | 7010.00 |
| 28 Feb, 2025 | 1.73 | 1.77 | 1.69 | 1.69 | 18.61 Thousand |
| 27 Feb, 2025 | 1.72 | 1.79 | 1.7 | 1.73 | 26.78 Thousand |
| 26 Feb, 2025 | 1.71 | 1.71 | 1.65 | 1.71 | 11.86 Thousand |
EDR
600956
5406
VHC
BEC
3665