AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.73 | 1.86 | 1.73 | 1.86 | 17.45 Thousand |
| 10 Feb, 2025 | 1.8 | 1.82 | 1.7 | 1.72 | 12.14 Thousand |
| 07 Feb, 2025 | 1.9 | 1.97 | 1.78 | 1.8 | 13.97 Thousand |
| 06 Feb, 2025 | 1.9 | 1.92 | 1.8 | 1.92 | 14.13 Thousand |
| 05 Feb, 2025 | 1.94 | 1.98 | 1.87 | 1.96 | 10.83 Thousand |
| 04 Feb, 2025 | 1.85 | 1.94 | 1.78 | 1.94 | 11.11 Thousand |
| 03 Feb, 2025 | 1.7 | 1.86 | 1.65 | 1.82 | 24.62 Thousand |
| 31 Jan, 2025 | 1.71 | 1.71 | 1.64 | 1.66 | 7368.00 |
| 30 Jan, 2025 | 1.71 | 1.74 | 1.64 | 1.7 | 16.24 Thousand |
| 29 Jan, 2025 | 1.62 | 1.72 | 1.56 | 1.72 | 26.82 Thousand |
EDR
600956
5406
VHC
BEC
3665