Adomos S.A. (ALADO.PA)

EUR 0.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 11.0 12.0 10.0 10.0 3301.00
27 Jun, 2024 12.0 12.0 11.0 12.0 1230.00
26 Jun, 2024 14.0 14.0 12.0 13.0 2508.00
25 Jun, 2024 14.0 14.0 12.0 14.0 3630.00
24 Jun, 2024 14.0 16.0 12.0 12.0 6400.00
21 Jun, 2024 11.0 18.0 11.0 12.0 11.8 Thousand
20 Jun, 2024 12.0 12.0 10.0 11.0 3650.00
19 Jun, 2024 12.0 15.0 11.0 12.0 5200.00
18 Jun, 2024 11.0 18.0 10.0 12.0 12.2 Thousand
17 Jun, 2024 14.0 14.0 8.0 11.0 8500.00