Adomos S.A. (ALADO.PA)
EUR 0.08
(-2.01%)
EUR 0.08
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.0 | 4.0 | 3.0 | 3.0 | 53.00 |
| 30 May, 2024 | 4.0 | 4.0 | 2.0 | 4.0 | 2310.00 |
| 29 May, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 1205.00 |
| 28 May, 2024 | 3.0 | 4.0 | 2.0 | 4.0 | 1023.00 |
| 27 May, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 1687.00 |
| 24 May, 2024 | 3.0 | 4.0 | 2.0 | 3.0 | 1110.00 |
| 23 May, 2024 | 3.0 | 4.0 | 2.0 | 3.0 | 6400.00 |
| 22 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 584.00 |
| 21 May, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 601.00 |
| 20 May, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 947.00 |
ERIXF
7087
0037
AAVAS
FISI
688122