Adomos S.A. (ALADO.PA)
EUR 0.08
(-2.01%)
EUR 0.08
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.0 | 19.0 | 8.0 | 13.0 | 39.1 Thousand |
| 13 Jun, 2024 | 4.0 | 11.0 | 3.0 | 8.0 | 25.85 Thousand |
| 12 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 166.00 |
| 11 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 10 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 172.00 |
| 07 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 542.00 |
| 06 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 468.00 |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 58.00 |
| 04 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2556.00 |
| 03 Jun, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 276.00 |
ERIXF
7087
0037
AAVAS
FISI
688122