Adomos S.A. (ALADO.PA)
EUR 0.08
(-2.01%)
EUR 0.08
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 172.00 |
| 25 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 25.00 |
| 24 Jul, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 229.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 192.00 |
| 22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 590.00 |
| 18 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 1069.00 |
| 17 Jul, 2024 | 4.0 | 5.0 | 3.0 | 3.0 | 2748.00 |
| 16 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 494.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 488.00 |
ERIXF
7087
0037
AAVAS
FISI
688122