Adomos S.A. (ALADO.PA)
EUR 0.08
(-2.01%)
EUR 0.08
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.0 | 4.0 | 2.0 | 3.0 | 11.3 Thousand |
| 08 Aug, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 2478.00 |
| 07 Aug, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 60.00 |
| 06 Aug, 2024 | 2.0 | 4.0 | 2.0 | 3.0 | 1243.00 |
| 05 Aug, 2024 | 4.0 | 5.0 | 2.0 | 3.0 | 9250.00 |
| 02 Aug, 2024 | 4.0 | 7.0 | 3.0 | 6.0 | 8100.00 |
| 01 Aug, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 1649.00 |
| 31 Jul, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 4201.00 |
| 30 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 392.00 |
| 29 Jul, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 155.00 |
ERIXF
7087
0037
AAVAS
FISI
688122