AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.28 | 7.4 | 7.26 | 7.34 | 4121.00 |
| 11 Apr, 2025 | 7.26 | 7.26 | 7.1 | 7.26 | 109.11 Thousand |
| 10 Apr, 2025 | 7.3 | 7.3 | 6.96 | 7.06 | 64.19 Thousand |
| 09 Apr, 2025 | 7.16 | 7.16 | 6.98 | 7.0 | 11.57 Thousand |
| 08 Apr, 2025 | 7.26 | 7.26 | 6.96 | 6.98 | 15.19 Thousand |
| 07 Apr, 2025 | 6.9 | 7.0 | 6.68 | 6.9 | 7784.00 |
| 04 Apr, 2025 | 6.97 | 7.15 | 6.83 | 6.89 | 58.76 Thousand |
| 03 Apr, 2025 | 7.09 | 7.09 | 6.83 | 6.94 | 4214.00 |
| 02 Apr, 2025 | 7.0 | 7.19 | 6.91 | 7.0 | 5384.00 |
| 01 Apr, 2025 | 6.96 | 7.12 | 6.9 | 7.07 | 1241.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF