AKWEL (AKW.PA)

EUR 7.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14.6 14.82 14.4 14.7 18.34 Thousand
19 Sep, 2023 15.1 15.16 14.62 14.62 4759.00
18 Sep, 2023 15.02 15.22 15.02 15.08 3649.00
15 Sep, 2023 15.24 15.4 15.1 15.14 4661.00
14 Sep, 2023 15.2 15.38 15.06 15.2 2503.00