AKWEL (AKW.PA)
EUR 8.01
(-2.2%)
EUR 8.01
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 15.02 | 15.22 | 15.02 | 15.08 | 3649.00 |
| 15 Sep, 2023 | 15.24 | 15.4 | 15.1 | 15.14 | 4661.00 |
| 14 Sep, 2023 | 15.2 | 15.38 | 15.06 | 15.2 | 2503.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF