AKWEL (AKW.PA)

EUR 8.01

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.6 16.6 16.34 16.52 3235.00
13 Oct, 2023 16.6 16.6 16.02 16.22 16.37 Thousand
12 Oct, 2023 16.64 16.64 16.18 16.32 18.15 Thousand
11 Oct, 2023 16.66 16.68 16.42 16.5 25.84 Thousand
10 Oct, 2023 16.28 16.68 16.28 16.52 3250.00
09 Oct, 2023 16.98 16.98 16.3 16.3 36.28 Thousand
06 Oct, 2023 16.3 16.9 16.3 16.78 6861.00
05 Oct, 2023 16.4 16.4 16.18 16.3 9342.00
04 Oct, 2023 16.5 16.86 16.24 16.52 10.08 Thousand
03 Oct, 2023 16.72 16.98 16.38 16.4 11.52 Thousand