Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 85.5 87.0 83.4 85.0 214.26 Thousand
31 Jul, 2024 84.2 84.6 83.4 83.6 175.13 Thousand
30 Jul, 2024 82.95 83.25 82.4 82.95 87.83 Thousand
29 Jul, 2024 83.75 83.85 82.85 83.05 68.38 Thousand
26 Jul, 2024 83.15 83.95 82.4 83.5 101.32 Thousand
25 Jul, 2024 82.9 83.3 81.7 83.3 116.75 Thousand
24 Jul, 2024 82.7 84.1 82.6 83.65 85.18 Thousand
23 Jul, 2024 83.55 83.8 83.0 83.35 43.81 Thousand
22 Jul, 2024 83.7 84.65 83.45 84.05 56.62 Thousand
19 Jul, 2024 83.2 84.3 82.85 83.25 80.98 Thousand