Arkema S.A. (AKE.PA)
EUR 66.9
(0.38%)
EUR 66.9
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 77.9 | 79.45 | 77.65 | 79.1 | 88.58 Thousand |
| 14 Aug, 2024 | 77.85 | 78.3 | 77.3 | 77.6 | 90.81 Thousand |
| 13 Aug, 2024 | 78.1 | 78.1 | 77.0 | 77.3 | 108.78 Thousand |
| 12 Aug, 2024 | 79.25 | 79.65 | 77.7 | 77.95 | 132.32 Thousand |
| 09 Aug, 2024 | 78.95 | 79.75 | 78.5 | 79.05 | 114.75 Thousand |
| 08 Aug, 2024 | 78.85 | 79.0 | 77.85 | 78.55 | 127.37 Thousand |
| 07 Aug, 2024 | 78.15 | 80.8 | 78.0 | 79.65 | 129.99 Thousand |
| 06 Aug, 2024 | 78.45 | 78.9 | 76.95 | 77.75 | 123.37 Thousand |
| 05 Aug, 2024 | 79.5 | 79.6 | 76.7 | 77.5 | 252.01 Thousand |
| 02 Aug, 2024 | 84.4 | 84.6 | 81.7 | 81.7 | 176.39 Thousand |
BCOW
OWUV
0639
NRBO
HPIL
300130