Arkema S.A. (AKE.PA)
EUR 66.9
(0.38%)
EUR 66.9
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 85.8 | 86.35 | 85.2 | 85.55 | 90.21 Thousand |
| 03 Jul, 2024 | 83.25 | 86.35 | 83.25 | 85.5 | 243.06 Thousand |
| 02 Jul, 2024 | 81.25 | 82.95 | 80.6 | 82.65 | 185.44 Thousand |
| 01 Jul, 2024 | 83.9 | 84.5 | 81.2 | 81.6 | 164.37 Thousand |
| 28 Jun, 2024 | 82.7 | 82.7 | 79.85 | 81.15 | 274.93 Thousand |
| 27 Jun, 2024 | 83.7 | 84.4 | 82.7 | 82.7 | 215.19 Thousand |
| 26 Jun, 2024 | 86.25 | 86.25 | 83.55 | 83.55 | 278.06 Thousand |
| 25 Jun, 2024 | 85.2 | 85.4 | 84.65 | 84.75 | 107.71 Thousand |
| 24 Jun, 2024 | 83.8 | 86.15 | 83.6 | 85.3 | 128.21 Thousand |
| 21 Jun, 2024 | 86.7 | 86.7 | 83.7 | 83.9 | 520.31 Thousand |
BCOW
OWUV
0639
NRBO
HPIL
300130