L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 154.14 155.14 153.15 155.14 798.76 Thousand
15 Feb, 2024 154.24 154.53 152.53 153.44 694.1 Thousand
14 Feb, 2024 152.78 154.02 152.73 154.02 451.11 Thousand
13 Feb, 2024 153.24 153.24 151.55 152.69 462.4 Thousand
12 Feb, 2024 152.78 153.04 151.71 152.51 409.33 Thousand
09 Feb, 2024 151.86 152.95 151.52 151.86 560.75 Thousand
08 Feb, 2024 155.2 155.21 151.86 151.86 715.08 Thousand
07 Feb, 2024 155.41 155.96 154.62 154.62 500.86 Thousand
06 Feb, 2024 153.06 155.89 152.26 155.85 884.9 Thousand
05 Feb, 2024 155.05 155.81 150.23 152.2 1.1 Million