L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 177.23 179.01 176.94 176.94 1.44 Million
14 Mar, 2024 177.21 177.79 176.51 177.09 676.67 Thousand
13 Mar, 2024 176.18 177.12 175.98 176.63 558.77 Thousand
12 Mar, 2024 175.82 176.47 174.85 175.83 581.34 Thousand
11 Mar, 2024 174.64 175.13 173.46 174.85 467.83 Thousand
08 Mar, 2024 175.82 175.91 174.95 175.6 585.87 Thousand
07 Mar, 2024 172.12 176.03 172.01 175.33 689.72 Thousand
06 Mar, 2024 172.15 173.15 171.59 172.99 519.34 Thousand
05 Mar, 2024 172.5 173.59 171.37 171.84 497.61 Thousand
04 Mar, 2024 170.14 172.48 170.07 172.35 411.28 Thousand