L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 175.45 176.07 174.56 174.85 672.4 Thousand
27 Mar, 2024 174.64 175.89 173.88 175.29 420.62 Thousand
26 Mar, 2024 173.39 174.73 172.84 174.51 496.19 Thousand
25 Mar, 2024 173.31 174.02 172.5 173.39 533.46 Thousand
22 Mar, 2024 173.88 174.29 171.12 172.71 975.05 Thousand
21 Mar, 2024 177.36 177.52 174.53 175.63 609.26 Thousand
20 Mar, 2024 177.12 177.43 176.32 176.81 440.51 Thousand
19 Mar, 2024 175.33 177.21 174.85 177.03 381.69 Thousand
18 Mar, 2024 176.61 176.85 175.11 175.96 383.65 Thousand
15 Mar, 2024 177.23 179.01 176.94 176.94 1.44 Million