L'Air Liquide S.A. (AI.PA)

EUR 185.24

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 155.05 155.81 150.23 152.2 1.1 Million
02 Feb, 2024 157.72 157.94 155.02 155.32 526.91 Thousand
01 Feb, 2024 157.28 157.59 156.27 157.05 426.81 Thousand
31 Jan, 2024 157.06 158.24 157.01 157.48 742.75 Thousand
30 Jan, 2024 156.5 157.26 155.6 156.94 403.97 Thousand
29 Jan, 2024 155.41 156.39 155.11 156.21 492.76 Thousand
26 Jan, 2024 155.61 156.67 155.16 155.49 693.81 Thousand
25 Jan, 2024 156.34 157.34 154.42 155.81 588.96 Thousand
24 Jan, 2024 154.0 156.72 153.95 156.38 653.98 Thousand
23 Jan, 2024 156.67 156.77 153.64 153.93 614.9 Thousand