Aeroports de Paris SA (ADP.PA)

EUR 111.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 111.1 111.4 106.9 108.4 134.38 Thousand
18 Nov, 2024 104.9 105.9 104.6 104.9 58.24 Thousand
15 Nov, 2024 104.5 106.8 104.5 105.5 55.43 Thousand
14 Nov, 2024 104.3 105.4 104.3 105.1 48.1 Thousand
13 Nov, 2024 104.9 105.5 103.1 103.7 73.32 Thousand
12 Nov, 2024 105.7 106.7 104.3 105.5 91 Thousand
11 Nov, 2024 105.9 107.3 105.9 106.9 79.97 Thousand
08 Nov, 2024 105.2 106.3 104.8 105.4 71.99 Thousand
07 Nov, 2024 105.7 106.0 105.0 105.1 53.15 Thousand
06 Nov, 2024 107.7 108.1 104.9 105.7 88.46 Thousand