Aeroports de Paris SA (ADP.PA)

EUR 111.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 107.8 109.7 107.8 109.1 73.86 Thousand
02 Dec, 2024 107.3 109.6 107.0 107.9 100.9 Thousand
29 Nov, 2024 108.2 110.3 108.2 109.5 103.79 Thousand
28 Nov, 2024 108.0 110.8 108.0 110.0 90.17 Thousand
27 Nov, 2024 107.8 108.0 105.6 107.6 121.07 Thousand
26 Nov, 2024 109.4 109.5 107.8 108.7 101 Thousand
25 Nov, 2024 109.0 111.7 109.0 110.6 310.26 Thousand
22 Nov, 2024 107.5 108.8 107.4 108.6 51.22 Thousand
21 Nov, 2024 108.5 109.1 107.0 107.6 80.76 Thousand
20 Nov, 2024 108.8 109.9 108.2 108.7 65.5 Thousand