EUR 44.68
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 38.26 | 38.38 | 36.74 | 37.03 | 1.3 Million |
13 Jun, 2024 | 39.1 | 39.11 | 38.35 | 38.36 | 642.01 Thousand |
12 Jun, 2024 | 38.62 | 39.33 | 38.51 | 39.21 | 513.02 Thousand |
11 Jun, 2024 | 38.94 | 39.0 | 38.38 | 38.59 | 714.99 Thousand |
10 Jun, 2024 | 38.3 | 38.83 | 38.07 | 38.83 | 917.04 Thousand |
07 Jun, 2024 | 39.18 | 39.18 | 38.71 | 38.96 | 630.55 Thousand |
06 Jun, 2024 | 39.66 | 39.68 | 38.92 | 39.12 | 710.28 Thousand |
05 Jun, 2024 | 39.0 | 39.51 | 38.89 | 39.26 | 743.67 Thousand |
04 Jun, 2024 | 39.99 | 40.26 | 39.3 | 39.93 | 686.81 Thousand |
03 Jun, 2024 | 40.41 | 40.55 | 40.08 | 40.14 | 569.54 Thousand |
EGFEF
APLAPOLLO
4833
2135
BUSE
PICO