EUR 44.68
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 38.62 | 38.62 | 38.01 | 38.3 | 765.18 Thousand |
27 Jun, 2024 | 38.66 | 38.92 | 38.46 | 38.51 | 567.51 Thousand |
26 Jun, 2024 | 39.42 | 39.49 | 38.46 | 38.76 | 799.34 Thousand |
25 Jun, 2024 | 38.85 | 39.42 | 38.67 | 39.37 | 748.54 Thousand |
24 Jun, 2024 | 38.53 | 39.18 | 38.3 | 39.18 | 795.52 Thousand |
21 Jun, 2024 | 39.01 | 39.23 | 38.22 | 38.48 | 1.6 Million |
20 Jun, 2024 | 38.45 | 39.02 | 38.44 | 38.97 | 846.35 Thousand |
19 Jun, 2024 | 38.8 | 38.98 | 38.37 | 38.44 | 767.33 Thousand |
18 Jun, 2024 | 37.66 | 37.99 | 37.53 | 37.89 | 823.66 Thousand |
17 Jun, 2024 | 37.31 | 37.67 | 36.84 | 37.29 | 946 Thousand |
EGFEF
APLAPOLLO
4833
2135
BUSE
PICO