Accor SA (AC.PA)

EUR 44.68

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.62 38.62 38.01 38.3 765.18 Thousand
27 Jun, 2024 38.66 38.92 38.46 38.51 567.51 Thousand
26 Jun, 2024 39.42 39.49 38.46 38.76 799.34 Thousand
25 Jun, 2024 38.85 39.42 38.67 39.37 748.54 Thousand
24 Jun, 2024 38.53 39.18 38.3 39.18 795.52 Thousand
21 Jun, 2024 39.01 39.23 38.22 38.48 1.6 Million
20 Jun, 2024 38.45 39.02 38.44 38.97 846.35 Thousand
19 Jun, 2024 38.8 38.98 38.37 38.44 767.33 Thousand
18 Jun, 2024 37.66 37.99 37.53 37.89 823.66 Thousand
17 Jun, 2024 37.31 37.67 36.84 37.29 946 Thousand