ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.98 | 4.06 | 3.97 | 4.04 | 79.11 Thousand |
| 02 Apr, 2024 | 3.91 | 4.03 | 3.91 | 3.98 | 153.85 Thousand |
| 28 Mar, 2024 | 3.85 | 3.89 | 3.8 | 3.83 | 91.37 Thousand |
| 27 Mar, 2024 | 3.76 | 3.88 | 3.76 | 3.82 | 151.6 Thousand |
| 26 Mar, 2024 | 3.99 | 4.0 | 3.73 | 3.74 | 312.41 Thousand |
| 25 Mar, 2024 | 4.13 | 4.13 | 4.0 | 4.08 | 66.74 Thousand |
| 22 Mar, 2024 | 4.05 | 4.12 | 4.05 | 4.1 | 58.84 Thousand |
| 21 Mar, 2024 | 4.09 | 4.09 | 4.0 | 4.09 | 54.56 Thousand |
| 20 Mar, 2024 | 4.09 | 4.09 | 3.99 | 4.06 | 48.36 Thousand |
| 19 Mar, 2024 | 3.94 | 4.07 | 3.94 | 4.03 | 95.96 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ