ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.96 | 4.01 | 3.95 | 3.97 | 54.93 Thousand |
| 16 Apr, 2024 | 4.0 | 4.01 | 3.93 | 3.96 | 95.95 Thousand |
| 15 Apr, 2024 | 4.03 | 4.06 | 4.0 | 4.01 | 79.12 Thousand |
| 12 Apr, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 63.86 Thousand |
| 11 Apr, 2024 | 4.05 | 4.1 | 4.04 | 4.04 | 57.92 Thousand |
| 10 Apr, 2024 | 4.09 | 4.14 | 4.03 | 4.04 | 70.44 Thousand |
| 09 Apr, 2024 | 4.09 | 4.1 | 4.04 | 4.06 | 77.48 Thousand |
| 08 Apr, 2024 | 4.08 | 4.13 | 4.06 | 4.08 | 91.64 Thousand |
| 05 Apr, 2024 | 4.05 | 4.07 | 3.97 | 4.05 | 104.65 Thousand |
| 04 Apr, 2024 | 4.05 | 4.09 | 4.01 | 4.06 | 67.95 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ