ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.04 | 4.06 | 3.97 | 4.04 | 42.8 Thousand |
| 30 Apr, 2024 | 4.04 | 4.05 | 3.93 | 3.97 | 47.4 Thousand |
| 29 Apr, 2024 | 3.99 | 4.02 | 3.97 | 4.0 | 49.65 Thousand |
| 26 Apr, 2024 | 3.93 | 4.01 | 3.93 | 3.97 | 82.7 Thousand |
| 25 Apr, 2024 | 3.91 | 3.94 | 3.88 | 3.9 | 56.13 Thousand |
| 24 Apr, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 44.95 Thousand |
| 23 Apr, 2024 | 4.0 | 4.0 | 3.93 | 3.93 | 54.71 Thousand |
| 22 Apr, 2024 | 3.98 | 4.05 | 3.96 | 4.02 | 68.28 Thousand |
| 19 Apr, 2024 | 4.01 | 4.01 | 3.95 | 3.98 | 41.95 Thousand |
| 18 Apr, 2024 | 4.0 | 4.07 | 3.97 | 4.02 | 63.32 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ