ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.14 | 4.18 | 4.12 | 4.18 | 45.66 Thousand |
| 15 May, 2024 | 4.14 | 4.15 | 4.11 | 4.14 | 21.99 Thousand |
| 14 May, 2024 | 4.18 | 4.18 | 4.1 | 4.14 | 67.84 Thousand |
| 13 May, 2024 | 4.06 | 4.18 | 4.06 | 4.16 | 176.1 Thousand |
| 10 May, 2024 | 4.02 | 4.05 | 3.99 | 4.03 | 92.01 Thousand |
| 09 May, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 25.08 Thousand |
| 08 May, 2024 | 4.0 | 4.01 | 3.96 | 3.99 | 61.67 Thousand |
| 07 May, 2024 | 4.03 | 4.05 | 3.97 | 4.0 | 91.68 Thousand |
| 06 May, 2024 | 4.03 | 4.07 | 4.01 | 4.03 | 43.51 Thousand |
| 03 May, 2024 | 4.04 | 4.05 | 4.0 | 4.03 | 52.15 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ