ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.99 | 3.99 | 3.91 | 3.93 | 81.16 Thousand |
| 15 Mar, 2024 | 3.9 | 4.0 | 3.87 | 3.94 | 106.01 Thousand |
| 14 Mar, 2024 | 3.88 | 3.91 | 3.83 | 3.85 | 52.18 Thousand |
| 13 Mar, 2024 | 3.87 | 3.95 | 3.82 | 3.82 | 69.65 Thousand |
| 12 Mar, 2024 | 3.85 | 3.91 | 3.8 | 3.87 | 105.75 Thousand |
| 11 Mar, 2024 | 3.74 | 3.85 | 3.73 | 3.85 | 71.59 Thousand |
| 08 Mar, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 69.05 Thousand |
| 07 Mar, 2024 | 3.75 | 3.81 | 3.71 | 3.75 | 57.89 Thousand |
| 06 Mar, 2024 | 3.66 | 3.77 | 3.66 | 3.72 | 52.98 Thousand |
| 05 Mar, 2024 | 3.73 | 3.73 | 3.64 | 3.65 | 85.4 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ