ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.72 | 3.97 | 3.72 | 3.81 | 243.67 Thousand |
| 29 Feb, 2024 | 3.69 | 3.75 | 3.6 | 3.6 | 1.48 Million |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.71 | 3.71 | 82.3 Thousand |
| 27 Feb, 2024 | 3.78 | 3.88 | 3.66 | 3.86 | 121.55 Thousand |
| 26 Feb, 2024 | 3.67 | 3.81 | 3.66 | 3.81 | 119.46 Thousand |
| 23 Feb, 2024 | 3.68 | 3.71 | 3.58 | 3.69 | 221.11 Thousand |
| 22 Feb, 2024 | 3.72 | 3.79 | 3.65 | 3.68 | 168.34 Thousand |
| 21 Feb, 2024 | 3.93 | 3.93 | 3.72 | 3.72 | 179.41 Thousand |
| 20 Feb, 2024 | 3.92 | 3.99 | 3.9 | 3.96 | 55.68 Thousand |
| 19 Feb, 2024 | 4.02 | 4.04 | 3.95 | 3.95 | 67.58 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ