EUR 5.99
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 6.6 | 6.76 | 6.45 | 6.72 | 9.24 Million |
13 Mar, 2025 | 6.74 | 6.75 | 6.54 | 6.64 | 6.97 Million |
12 Mar, 2025 | 6.8 | 6.89 | 6.76 | 6.78 | 17.05 Million |
11 Mar, 2025 | 6.95 | 6.95 | 6.64 | 6.73 | 6.93 Million |
10 Mar, 2025 | 7.01 | 7.05 | 6.77 | 6.89 | 10.14 Million |
07 Mar, 2025 | 6.91 | 7.11 | 6.9 | 6.99 | 7.58 Million |
06 Mar, 2025 | 7.11 | 7.26 | 6.91 | 6.92 | 12.18 Million |
05 Mar, 2025 | 6.91 | 7.03 | 6.72 | 7.0 | 7.21 Million |
04 Mar, 2025 | 6.74 | 6.76 | 6.48 | 6.48 | 7.41 Million |
03 Mar, 2025 | 6.66 | 6.86 | 6.66 | 6.81 | 5.87 Million |
688004
8242
BNRE
1233
SGSN
ENGGY