AIB Group plc (A5G.IR)
EUR 5.27
(0.0%)
EUR 5.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.53 | 5.54 | 5.35 | 5.4 | 3.25 Million |
| 02 Sep, 2024 | 5.47 | 5.59 | 5.43 | 5.53 | 2.54 Million |
| 30 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.45 | 12.37 Million |
| 29 Aug, 2024 | 5.35 | 5.39 | 5.3 | 5.35 | 1.83 Million |
| 28 Aug, 2024 | 5.41 | 5.43 | 5.29 | 5.34 | 3.12 Million |
| 27 Aug, 2024 | 5.34 | 5.42 | 5.27 | 5.4 | 2.99 Million |
| 26 Aug, 2024 | 5.34 | 5.44 | 5.31 | 5.43 | 1.98 Million |
| 23 Aug, 2024 | 5.3 | 5.34 | 5.26 | 5.28 | 1.75 Million |
| 22 Aug, 2024 | 5.25 | 5.32 | 5.22 | 5.3 | 2.4 Million |
| 21 Aug, 2024 | 5.19 | 5.25 | 5.15 | 5.24 | 1.9 Million |
688004
8242
BNRE
1233
SGSN
ENGGY