AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.38 | 5.39 | 5.3 | 5.36 | 2.77 Million |
| 13 Dec, 2024 | 5.32 | 5.42 | 5.32 | 5.39 | 2.15 Million |
| 12 Dec, 2024 | 5.38 | 5.43 | 5.26 | 5.34 | 3.41 Million |
| 11 Dec, 2024 | 5.41 | 5.45 | 5.34 | 5.38 | 2.96 Million |
| 10 Dec, 2024 | 5.3 | 5.47 | 5.3 | 5.4 | 3.93 Million |
| 09 Dec, 2024 | 5.27 | 5.36 | 5.25 | 5.32 | 2.59 Million |
| 06 Dec, 2024 | 5.41 | 5.47 | 5.24 | 5.24 | 1.69 Million |
| 05 Dec, 2024 | 5.26 | 5.42 | 5.24 | 5.41 | 4.38 Million |
| 04 Dec, 2024 | 5.31 | 5.36 | 5.24 | 5.26 | 2.52 Million |
| 03 Dec, 2024 | 5.23 | 5.34 | 5.2 | 5.3 | 3.5 Million |
688004
8242
BNRE
1233
SGSN
ENGGY