AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.08 | 5.22 | 5.07 | 5.22 | 3.02 Million |
| 29 Nov, 2024 | 5.09 | 5.16 | 5.05 | 5.15 | 2.71 Million |
| 28 Nov, 2024 | 5.13 | 5.18 | 5.08 | 5.1 | 1.9 Million |
| 27 Nov, 2024 | 5.18 | 5.18 | 5.0 | 5.11 | 4.06 Million |
| 26 Nov, 2024 | 5.2 | 5.26 | 5.12 | 5.24 | 2.4 Million |
| 25 Nov, 2024 | 5.41 | 5.43 | 5.2 | 5.2 | 13.56 Million |
| 22 Nov, 2024 | 5.41 | 5.43 | 5.2 | 5.35 | 5.37 Million |
| 21 Nov, 2024 | 5.41 | 5.45 | 5.22 | 5.4 | 3.6 Million |
| 20 Nov, 2024 | 5.38 | 5.47 | 5.38 | 5.41 | 3.75 Million |
| 19 Nov, 2024 | 5.43 | 5.47 | 5.32 | 5.36 | 4.87 Million |
688004
8242
BNRE
1233
SGSN
ENGGY