AIB Group plc (A5G.IR)
EUR 5.27
(0.0%)
EUR 5.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.03 | 5.08 | 5.01 | 5.05 | 3.7 Million |
| 12 Aug, 2024 | 5.05 | 5.07 | 5.0 | 5.0 | 1.84 Million |
| 09 Aug, 2024 | 4.98 | 5.09 | 4.98 | 5.01 | 2.03 Million |
| 08 Aug, 2024 | 4.97 | 5.04 | 4.93 | 4.96 | 3.29 Million |
| 07 Aug, 2024 | 4.94 | 5.04 | 4.9 | 5.01 | 4.21 Million |
| 06 Aug, 2024 | 4.83 | 4.95 | 4.81 | 4.85 | 4.26 Million |
| 05 Aug, 2024 | 4.77 | 4.88 | 4.71 | 4.78 | 11.42 Million |
| 02 Aug, 2024 | 5.1 | 5.13 | 4.95 | 4.99 | 16.02 Million |
| 01 Aug, 2024 | 5.29 | 5.37 | 5.18 | 5.18 | 4.73 Million |
| 31 Jul, 2024 | 5.3 | 5.4 | 5.27 | 5.3 | 4.12 Million |
688004
8242
BNRE
1233
SGSN
ENGGY