AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.99 | 6.0 | 5.36 | 5.36 | 10.61 Million |
| 09 Apr, 2025 | 5.2 | 5.28 | 5.09 | 5.16 | 9.8 Million |
| 08 Apr, 2025 | 5.28 | 5.49 | 5.2 | 5.46 | 10.81 Million |
| 07 Apr, 2025 | 5.05 | 5.42 | 4.94 | 5.22 | 10.6 Million |
| 04 Apr, 2025 | 5.73 | 5.73 | 5.18 | 5.34 | 14.26 Million |
| 03 Apr, 2025 | 5.98 | 6.03 | 5.84 | 5.84 | 7.66 Million |
| 02 Apr, 2025 | 6.12 | 6.16 | 5.99 | 6.1 | 10.73 Million |
| 01 Apr, 2025 | 5.99 | 6.16 | 5.97 | 6.13 | 10.85 Million |
| 31 Mar, 2025 | 5.89 | 5.95 | 5.78 | 5.95 | 9.04 Million |
| 28 Mar, 2025 | 6.0 | 6.0 | 5.88 | 5.97 | 7.48 Million |
688004
8242
BNRE
1233
SGSN
ENGGY