AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.05 | 6.13 | 6.03 | 6.13 | 6.81 Million |
| 13 Feb, 2025 | 6.01 | 6.05 | 5.94 | 6.05 | 3.22 Million |
| 12 Feb, 2025 | 6.0 | 6.01 | 5.91 | 5.98 | 6.07 Million |
| 11 Feb, 2025 | 5.95 | 5.97 | 5.88 | 5.97 | 3.3 Million |
| 10 Feb, 2025 | 5.95 | 5.97 | 5.88 | 5.92 | 2.88 Million |
| 07 Feb, 2025 | 5.93 | 5.99 | 5.89 | 5.93 | 4.89 Million |
| 06 Feb, 2025 | 5.76 | 5.9 | 5.74 | 5.9 | 6.76 Million |
| 05 Feb, 2025 | 5.74 | 5.82 | 5.65 | 5.72 | 4.25 Million |
| 04 Feb, 2025 | 5.59 | 5.73 | 5.56 | 5.73 | 4.69 Million |
| 03 Feb, 2025 | 5.55 | 5.61 | 5.42 | 5.55 | 6.13 Million |
688004
8242
BNRE
1233
SGSN
ENGGY