AIB Group plc (A5G.IR)
EUR 5.27
(0.0%)
EUR 5.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.0 | 5.09 | 5.0 | 5.03 | 2.98 Million |
| 07 Oct, 2024 | 4.95 | 5.03 | 4.91 | 5.03 | 4.42 Million |
| 04 Oct, 2024 | 4.81 | 4.93 | 4.78 | 4.89 | 5.06 Million |
| 03 Oct, 2024 | 4.87 | 4.87 | 4.81 | 4.82 | 5.35 Million |
| 02 Oct, 2024 | 4.86 | 4.98 | 4.84 | 4.86 | 4.93 Million |
| 01 Oct, 2024 | 5.14 | 5.14 | 4.84 | 4.85 | 5.15 Million |
| 30 Sep, 2024 | 5.28 | 5.3 | 5.12 | 5.14 | 4.88 Million |
| 27 Sep, 2024 | 5.47 | 5.49 | 5.28 | 5.3 | 3.49 Million |
| 26 Sep, 2024 | 5.45 | 5.52 | 5.39 | 5.49 | 4.78 Million |
| 25 Sep, 2024 | 5.32 | 5.42 | 5.3 | 5.36 | 3.18 Million |
688004
8242
BNRE
1233
SGSN
ENGGY