EUR 5.99
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 6.0 | 6.0 | 5.88 | 5.97 | 7.48 Million |
27 Mar, 2025 | 5.97 | 6.07 | 5.81 | 6.07 | 9.37 Million |
26 Mar, 2025 | 6.38 | 6.39 | 6.3 | 6.37 | 9.94 Million |
25 Mar, 2025 | 6.59 | 6.66 | 6.54 | 6.63 | 3.88 Million |
24 Mar, 2025 | 6.74 | 6.74 | 6.57 | 6.57 | 6.85 Million |
21 Mar, 2025 | 6.5 | 6.68 | 6.47 | 6.68 | 17.84 Million |
20 Mar, 2025 | 6.73 | 6.74 | 6.47 | 6.51 | 8.54 Million |
19 Mar, 2025 | 6.7 | 6.82 | 6.7 | 6.75 | 5.92 Million |
18 Mar, 2025 | 6.76 | 6.8 | 6.72 | 6.78 | 4.3 Million |
17 Mar, 2025 | 6.72 | 6.74 | 6.67 | 6.69 | 8 Million |
688004
8242
BNRE
1233
SGSN
ENGGY