AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.78 | 5.78 | 5.7 | 5.7 | 23.93 Million |
| 30 Jan, 2025 | 5.7 | 5.82 | 5.69 | 5.73 | 8.77 Million |
| 29 Jan, 2025 | 5.63 | 5.71 | 5.6 | 5.68 | 3.7 Million |
| 28 Jan, 2025 | 5.73 | 5.79 | 5.63 | 5.68 | 26.37 Million |
| 27 Jan, 2025 | 5.64 | 5.78 | 5.64 | 5.73 | 4.3 Million |
| 24 Jan, 2025 | 5.72 | 5.77 | 5.68 | 5.77 | 4.33 Million |
| 23 Jan, 2025 | 5.51 | 5.65 | 5.51 | 5.65 | 3.42 Million |
| 22 Jan, 2025 | 5.56 | 5.57 | 5.47 | 5.53 | 4.75 Million |
| 21 Jan, 2025 | 5.57 | 5.61 | 5.49 | 5.57 | 5.58 Million |
| 20 Jan, 2025 | 5.47 | 5.59 | 5.43 | 5.55 | 2.66 Million |
688004
8242
BNRE
1233
SGSN
ENGGY