T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 109.04 109.14 109.04 109.14 98.00
07 Jan, 2025 110.46 110.46 108.26 109.96 32.00
06 Jan, 2025 110.08 111.68 110.08 111.54 19.00
03 Jan, 2025 110.74 110.74 110.74 110.74 11.00
02 Jan, 2025 110.38 111.46 108.44 111.46 78.00
30 Dec, 2024 110.42 110.42 110.42 110.42 -
27 Dec, 2024 111.66 113.78 111.2 111.2 29.00
23 Dec, 2024 112.74 112.74 110.56 110.6 25.00
20 Dec, 2024 111.14 111.14 111.14 111.14 2.00
19 Dec, 2024 108.24 108.24 108.24 108.24 -