T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 105.98 107.6 105.98 107.6 97.00
04 Feb, 2025 112.66 112.66 110.8 111.54 20.00
03 Feb, 2025 112.48 112.48 112.48 112.48 18.00
31 Jan, 2025 112.0 112.74 112.0 112.74 25.00
30 Jan, 2025 110.52 110.52 110.52 110.52 -
29 Jan, 2025 111.24 111.24 110.26 110.26 157.00
28 Jan, 2025 108.02 108.02 108.02 108.02 -
27 Jan, 2025 106.94 107.18 106.72 106.72 51.00
24 Jan, 2025 108.86 108.86 108.86 108.86 -
23 Jan, 2025 110.08 110.08 108.3 108.3 6.00