T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 108.24 108.24 108.24 108.24 -
18 Dec, 2024 113.5 113.5 111.42 113.32 15.00
17 Dec, 2024 113.62 113.62 112.3 112.5 42.00
16 Dec, 2024 113.66 113.66 112.02 112.04 17.00
13 Dec, 2024 113.44 113.68 113.44 113.68 97.00
12 Dec, 2024 115.74 116.3 115.74 115.82 119.00
11 Dec, 2024 116.32 116.32 116.32 116.32 -
10 Dec, 2024 117.78 117.78 117.78 117.78 -
09 Dec, 2024 118.62 118.62 117.42 117.42 5.00
06 Dec, 2024 117.98 117.98 117.98 117.98 -