T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 117.18 117.18 117.18 117.18 -
03 Dec, 2024 116.3 116.3 116.18 116.18 52.00
02 Dec, 2024 118.04 118.38 116.72 118.38 48.00
29 Nov, 2024 118.24 118.26 116.76 117.44 391.00
28 Nov, 2024 118.1 118.1 116.44 116.92 680.00
27 Nov, 2024 116.94 118.6 116.82 116.82 428.00
26 Nov, 2024 116.36 117.62 116.36 117.62 11.00
25 Nov, 2024 114.38 115.94 114.38 115.94 2.00
22 Nov, 2024 114.88 114.88 112.88 114.14 23.00
21 Nov, 2024 112.72 112.72 112.72 112.72 -