T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 113.62 113.62 111.02 111.02 18.00
06 Nov, 2024 112.84 114.24 111.5 111.5 1112.00
05 Nov, 2024 103.94 103.94 103.94 103.94 -
04 Nov, 2024 100.38 104.86 100.38 104.22 41.00
01 Nov, 2024 102.22 102.22 98.94 98.94 433.00
31 Oct, 2024 102.08 102.08 101.04 101.04 50.00
30 Oct, 2024 103.38 103.38 103.38 103.38 -
29 Oct, 2024 103.6 103.6 103.6 103.6 -
28 Oct, 2024 102.9 103.74 102.9 103.74 96.00
25 Oct, 2024 103.68 103.68 103.68 103.68 -