T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 110.08 110.08 108.3 108.3 6.00
22 Jan, 2025 108.66 108.66 107.8 108.16 64.00
21 Jan, 2025 109.76 109.76 109.2 109.74 72.00
20 Jan, 2025 109.16 109.16 109.16 109.16 -
17 Jan, 2025 110.24 110.24 109.82 110.16 40.00
16 Jan, 2025 108.7 109.8 108.68 108.9 107.00
15 Jan, 2025 109.86 110.94 109.86 110.26 35.00
14 Jan, 2025 108.28 108.68 108.28 108.68 11.00
13 Jan, 2025 105.12 107.78 105.12 107.54 47.00
10 Jan, 2025 108.38 109.54 106.74 106.74 58.00