Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 17.15 17.24 17.06 17.24 -
07 Dec, 2023 17.6 17.61 17.35 17.35 -
06 Dec, 2023 17.58 17.65 17.5 17.5 -
05 Dec, 2023 17.18 17.28 17.17 17.28 -
04 Dec, 2023 17.2 17.26 17.17 17.17 -
01 Dec, 2023 17.4 17.5 17.37 17.5 -
30 Nov, 2023 17.13 17.3 17.13 17.3 -
29 Nov, 2023 17.1 17.25 17.1 17.25 -
28 Nov, 2023 16.82 16.89 16.8 16.85 -
27 Nov, 2023 16.86 17.01 16.84 16.84 60.00