Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.91 16.95 16.85 16.9 -
08 Jan, 2024 17.0 17.01 16.85 16.98 -
05 Jan, 2024 16.88 17.0 16.88 16.96 -
04 Jan, 2024 16.66 16.76 16.61 16.61 -
03 Jan, 2024 16.45 16.82 16.45 16.82 1.00
02 Jan, 2024 16.37 16.65 16.34 16.54 25.00
29 Dec, 2023 16.41 16.41 16.32 16.33 -
28 Dec, 2023 16.19 16.26 16.1 16.26 -
27 Dec, 2023 16.52 16.52 16.18 16.19 150.00
22 Dec, 2023 15.96 16.09 15.94 16.09 -