Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.96 16.09 15.94 16.09 -
21 Dec, 2023 16.1 16.35 15.96 16.25 25.00
20 Dec, 2023 17.04 17.04 16.25 16.35 3000.00
19 Dec, 2023 16.65 16.72 16.65 16.65 -
18 Dec, 2023 16.61 16.78 16.61 16.65 -
15 Dec, 2023 16.56 16.62 16.45 16.45 -
14 Dec, 2023 16.52 16.65 16.52 16.65 -
13 Dec, 2023 16.9 17.05 16.9 16.9 50.00
12 Dec, 2023 17.15 17.28 16.98 17.01 550.00
11 Dec, 2023 17.14 17.15 17.07 17.15 -