Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.47 18.55 18.45 18.48 200.00
22 Jan, 2024 18.39 18.46 18.28 18.46 -
19 Jan, 2024 18.18 18.6 18.18 18.22 85.00
18 Jan, 2024 18.01 18.23 18.01 18.18 -
17 Jan, 2024 17.76 17.76 17.61 17.7 -
16 Jan, 2024 17.76 17.95 17.76 17.9 21.00
15 Jan, 2024 17.83 18.04 17.75 17.83 800.00
12 Jan, 2024 17.6 17.75 17.6 17.75 -
11 Jan, 2024 17.67 17.91 17.67 17.91 500.00
10 Jan, 2024 17.19 17.4 17.15 17.4 -