Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.94 20.94 20.89 20.89 -
19 Feb, 2024 21.04 21.05 20.85 20.85 -
16 Feb, 2024 20.98 21.21 20.95 21.0 1000.00
15 Feb, 2024 20.96 20.97 20.84 20.97 -
14 Feb, 2024 20.94 21.12 20.89 20.94 50.00
13 Feb, 2024 21.1 21.45 21.1 21.45 -
12 Feb, 2024 20.64 20.85 20.49 20.85 -
09 Feb, 2024 20.59 20.74 20.57 20.65 -
08 Feb, 2024 20.76 20.83 20.61 20.72 -
07 Feb, 2024 20.31 20.82 20.26 20.64 50.00