Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.75 21.84 21.73 21.74 -
15 Mar, 2024 21.25 21.41 21.24 21.4 -
14 Mar, 2024 21.15 21.17 21.02 21.08 -
13 Mar, 2024 21.05 21.23 20.93 21.09 -
12 Mar, 2024 21.34 21.67 21.34 21.67 -
11 Mar, 2024 21.73 21.73 21.36 21.36 116.00
08 Mar, 2024 22.32 22.34 22.09 22.09 -
07 Mar, 2024 22.52 22.59 22.48 22.48 -
06 Mar, 2024 23.05 23.38 22.93 23.14 2.00
05 Mar, 2024 22.68 23.11 22.68 22.8 25.00