Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 22.18 22.2 22.18 22.2 -
03 Apr, 2024 21.87 22.13 21.87 22.11 -
02 Apr, 2024 22.19 22.19 22.04 22.13 -
28 Mar, 2024 23.08 23.13 23.01 23.05 -
27 Mar, 2024 23.29 23.48 23.28 23.33 -
26 Mar, 2024 23.27 23.43 23.27 23.33 -
25 Mar, 2024 23.31 23.6 23.13 23.13 280.00
22 Mar, 2024 23.84 23.84 23.39 23.43 40.00
21 Mar, 2024 22.81 22.93 22.8 22.93 -
20 Mar, 2024 22.4 22.49 22.35 22.49 -