Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.15 17.37 17.15 17.37 -
10 Nov, 2023 17.25 17.25 17.17 17.23 -
09 Nov, 2023 17.3 17.3 17.21 17.21 -
08 Nov, 2023 17.11 17.15 17.01 17.01 -
07 Nov, 2023 17.55 17.6 17.44 17.47 -
06 Nov, 2023 17.6 17.65 17.53 17.53 -
03 Nov, 2023 17.25 17.56 17.25 17.45 125.00
02 Nov, 2023 17.19 17.45 17.11 17.3 112.00
01 Nov, 2023 16.81 17.42 16.75 17.42 -
31 Oct, 2023 16.12 16.32 16.05 16.29 -